Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.08. 17:0024.08. 17:00
25.08. 17:0026.08. 17:0027.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.08.2026 11:11:092 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,003 513
25.08.2026 11:09:162 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263200,803 763
25.08.2026 11:08:082 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,003 513
25.08.2026 11:03:202 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263200,803 763
25.08.2026 11:03:122 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,003 513
25.08.2026 11:03:102 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263200,803 763
25.08.2026 11:01:152 453197,602 153198,002 053198,2053198,4046199,00199,40792199,501 042199,601 282200,003 263201,003 513
25.08.2026 10:46:422 453197,602 153198,002 053198,2053198,4046199,00199,40767199,501 017199,601 257200,003 238201,003 488
25.08.2026 10:45:492 453197,602 153198,002 053198,2053198,4046199,00199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:45:492 453197,602 153198,002 053198,2053198,4046199,00199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:45:032 657197,502 407197,602 107198,002 007198,207198,40199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:45:032 657197,502 407197,602 107198,002 007198,207198,40199,10767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:44:182 657197,502 407197,602 107198,002 007198,207198,40199,00250199,101 017199,501 267199,601 507200,003 488
25.08.2026 10:38:142 907197,502 657197,602 357198,002 257198,207198,40199,00250199,101 017199,501 267199,601 507200,003 488
25.08.2026 10:38:142 907197,502 657197,602 357198,002 257198,207198,40199,00250199,401 017199,501 267199,601 507200,003 488
25.08.2026 10:37:102 907197,502 657197,602 357198,002 257198,207198,40199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:37:052 916197,502 666197,602 366198,002 257198,207198,40199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:31:513 159197,302 909197,502 659197,602 359198,002 250198,20199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:31:513 159197,302 909197,502 659197,602 359198,002 250198,20199,40767199,501 017199,601 257200,003 238200,803 738
25.08.2026 10:26:573 159197,302 909197,502 659197,602 359198,002 250198,20199,40771199,501 021199,601 261200,003 242200,803 742
25.08.2026 10:26:573 159197,302 909197,502 659197,602 359198,002 250198,20199,40771199,501 021199,601 261200,003 242200,803 742
25.08.2026 10:16:452 909197,302 659197,502 409197,602 109198,002 000198,20199,40771199,501 021199,601 261200,003 242200,803 742
25.08.2026 10:12:472 900197,302 650197,502 400197,602 100198,002 000198,20199,40771199,501 021199,601 261200,003 242200,803 742
25.08.2026 10:12:363 150197,202 650197,502 400197,602 100198,002 000198,20199,40771199,501 021199,601 261200,003 242200,803 742
25.08.2026 10:11:543 150197,202 650197,502 400197,602 100198,002 000198,20199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:42:341 550197,101 150197,20650197,50400197,60100198,00199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:42:341 352197,001 050197,10650197,50400197,60100198,00199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:40:121 852197,001 050197,10650197,50400197,60100198,00199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:40:091 352197,001 050197,10650197,50400197,60100198,00199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:30:031 852197,001 050197,10650197,50400197,60100198,00199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:29:021 852197,001 050197,10650197,50400197,60100198,00199,40771199,501 021199,601 261200,002 492201,003 242
25.08.2026 09:28:051 852197,001 050197,10650197,50400197,60100198,00199,40771199,501 021199,601 261200,002 492200,402 992
25.08.2026 09:25:451 804196,601 752197,00950197,10550197,50300197,60199,40771199,501 021199,601 261200,002 492200,402 992
25.08.2026 09:25:451 804196,601 752197,00950197,10550197,50300197,60199,20771199,501 021199,601 261200,002 492200,402 992
25.08.2026 09:18:291 804196,601 752197,00950197,10550197,50300197,60199,20771199,301 021199,501 271199,601 511200,002 742
25.08.2026 09:18:291 304196,601 252197,00950197,10550197,50300197,60199,20771199,301 021199,501 271199,601 511200,002 742
25.08.2026 09:10:061 752196,801 252197,00950197,10550197,50300197,60199,20771199,301 021199,501 271199,601 511200,002 742
25.08.2026 09:10:061 752196,801 252197,00950197,10550197,50300197,60199,30250199,401 021199,501 271199,601 511200,002 742
25.08.2026 09:05:461 752196,801 252197,00950197,10550197,50300197,60199,40771199,501 021199,601 261200,002 492200,402 992
25.08.2026 09:04:111 752196,801 252197,00950197,10550197,50300197,60199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:02:291 602196,801 102197,00800197,10550197,50300197,60199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:01:481 352196,80852197,00550197,10300197,5050197,60199,40771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:01:481 352196,80852197,00550197,10300197,5050197,60199,10771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:01:481 352196,80852197,00550197,10300197,5050197,60199,10771199,501 021199,601 261200,002 492200,802 992
25.08.2026 09:00:261 352196,80852197,00550197,10300197,5050197,60198,00378199,101 149199,501 399199,601 639200,002 870
25.08.2026 09:00:26904196,60852197,00550197,10300197,5050197,60198,00378199,101 149199,501 399199,601 639200,002 870
25.08.2026 09:00:221 404196,60852197,00550197,10300197,5050197,60198,00378199,101 149199,501 399199,601 639200,002 870
25.08.2026 09:00:21904196,60852197,00550197,10300197,5050197,60198,00378199,101 149199,501 399199,601 639200,002 870
25.08.2026 09:00:031 352196,80852197,00550197,10300197,5050197,60198,00378199,101 149199,501 399199,601 639200,002 870